Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops 
     
  Home  
  About Us  
  Cottonhost Reports  

Quotes
 
@CT - Not Authorized - ICEFU
  High Low Last Chg
Jul
Oct
Dec
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1437'0 1405'0 1405'0s -33'0
Aug 1381'0s -24'2
Sep 1327'0s -20'4
Nov 1317'0 1289'4 1288'0s -18'4
Jan 1309'0 1294'0 1286'0s -18'0
Mar 1277'0 1268'0 1259'4s -16'0
 
C - CORN - CBOT
  High Low Last Chg
Jul 638'2 630'2 635'4s 10'4
Sep 551'0 544'0 546'4s 8'0
Dec 542'0 532'4 537'0s 8'6
Mar 552'0 544'4 546'4s 7'2
May 556'2 556'2 557'0s 9'6
Jul 563'4s 8'6
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 696'4 669'0 695'2s 37'4
Sep 703'0s 33'4
Dec 720'6 713'0 720'0s 31'2
Mar 733'0s 29'4
May 739'2s 27'2
Jul 737'4 734'6 740'2s 26'2

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Market News
Corn Basis Continues to Strengthen
DTN Early Word Grains 05/18 07:18
DTN Midday Grain Comments 05/18 11:42
DTN Closing Grain Comments 05/18 14:31
DTN Cattle Close/Trends 05/18 15:25
DTN Early Word Opening Livestock 05/18 06:21
DTN Midday Livestock Comments 05/18 11:59
DTN Closing Livestock Comments 05/18 16:40
DTN Chart Technical Points 05/18 15:00
DTN Feeder Pig Index


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Dunn, NC
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 78% Dew Pt: 63oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:05 Sunset: 8:17
As reported at ERWIN, NC at 11:00 PM
 
Local Radar
Dunn, NC
Radar
 
Local Forecast
Dunn, NC

Monday

Tuesday

Wednesday
Hi: 82°F
Lo: 63°F
Precip:
80%
Hi: 84°F
Lo: 64°F
Precip:
78%
Hi: 84°F
Lo: 64°F
Precip:
53%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM
Fri May 18, 2012 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN